2007-9-3 21800 22225 21400 2007-9-4 22000 22167 21567 2007-9-5 22000 22250 21400 2007-9-6 22000 22200 21725 2007-9-7 22000 22238 21686 2007-9-10 21900 22000 21500 2007-9-11 23000 22400 22500 2007-9-12 21500 21500 21044 2007-9-13 21500 21350 20800 2007-9-14 19300 19233 18973 2007-9-17 18500 18340 17867 2007-9-18 18600 18600 17957 2007-9-19 18000 18100 18100 2007-9-20 18600 18738 19129 2007-9-21 19300 20600 19200 2007-9-24 19800 19800 19500 2007-9-25 19800 20000 19600 2007-9-26 19700 19691 19400 2007-9-27 18700 18700 18400 2007-9-28 18500 19167 18100 2007-10-8 18800 18800 18000 2007-10-9 18500 18825 18000 2007-10-10 19100 18975 18826 2007-10-11 18300 18650 18000 2007-10-12 18500 18900 18000 2007-10-15 18000 18573 18708 2007-10-16 17800 17800 17000 2007-10-17 17500 19500 17000 2007-10-18 17800 17710 17000 2007-10-19 17900 18022 17600 2007-10-22 17700 17862 17170 2007-10-23 17700 17725 17000 2007-10-24 17800 18067 17724 2007-10-25 17500 17575 18975 2007-10-26 17900 18367 18505 2007-10-29 17900 18550 17725 2007-10-30 17500 18293 18073 2007-10-31 18000 18624 17790 2007-11-1 18300 18400 17828 2007-11-2 18000 18083 17767 2007-11-5 18100 18200 17800 2007-11-6 18200 18175 17800 2007-11-7 18200 17671 17300 2007-11-8 17600 17600 17200 2007-11-9 17600 17717 17200 2007-11-12 17500 17991 17333 2007-11-13 17400 17482 17317 2007-11-14 17500 17500 16700 2007-11-15 17500 17400 17433 2007-11-16 17300 17475 17150 2007-11-19 17800 18400 17177 2007-11-20 17100 17200 16700 2007-11-21 17200 16800 16929 2007-11-22 16900 17013 16871 2007-11-23 17100 17000 16950 2007-11-26 17100 17500 16595 2007-11-27 16900 16933 16618 2007-11-28 17000 17080 16518 2007-11-29 16750 16800 16627 2007-11-30 16900 16620 16277 2007-12-3 16700 16580 16250 2007-12-4 16800 16725 16344 2007-12-5 16800 16742 16333 2007-12-6 17000 16700 16300 2007-12-7 17000 16783 16300 2007-12-10 16800 16600 16300 2007-12-11 16800 16700 16183 2007-12-12 16700 16600 16100 2007-12-13 16700 16498 16100 2007-12-14 16700 16550 16000 2007-12-17 16700 16500 16100 2007-12-18 16700 16513 16100 2007-12-19 16700 16550 16150 2007-12-20 16600 16517 16159 2007-12-21 16700 16600 16193 2007-12-24 16700 16550 16177 2007-12-25 16600 16600 16250 2007-12-26 16700 16600 16279 2007-12-27 16800 16667 16400 2007-12-28 16700 16700 16300 2007-12-29 16700 16700 16400 2008-1-2 16850 16850 16500 2008-1-3 17000 17000 16600 2008-1-4 16850 16800 16500 2008-1-7 18530 18480 18150 2008-1-8 18900 18900 18700 2008-1-9 19300 19300 18800 2008-1-10 19300 19200 18900 2008-1-11 19500 19300 19000 2008-1-14 19000 19300 18500 2008-1-15 18800 18800 18425 2008-1-16 18700 18700 18300 2008-1-17 18700 18700 18300 2008-1-18 18700 18625 18200 2008-1-21 18800 18800 18000 2008-1-22 18766 18800 18650 2008-1-23 19000 19000 18800 2008-1-24 19300 19200 19000 2008-1-25 20000 20100 19275 2008-1-28 22000 22000 21200 2008-1-29 24000 24200 21886 2008-1-30 21800 21800 20800 2008-1-31 21700 21600 22575 2008-2-1 22000 21983 21500 2008-2-2 23500 23500 22000 2008-2-3 23000 23000 22000 2008-2-4 23500 24000 21400 2008-2-14 24200 24200 23333 2008-2-15 24500 24725 23950 2008-2-18 24500 24550 24100 2008-2-19 25200 25000 24545 2008-2-20 25500 25450 24980 2008-2-21 25500 25500 25211 2008-2-22 25800 25800 25515 2008-2-25 26000 25660 25500 2008-2-26 25800 25800 25500 2008-2-27 25700 25700 25000 2008-2-28 25200 25000 24500 2008-2-29 24000 24500 23370 2008-3-3 24000 24000 23400 2008-3-4 22800 23000 22500 2008-3-5 21707 22300 22000 2008-3-6 21900 21780 21500 2008-3-7 21900 21800 21435 2008-3-10 22240 22200 21783 2008-3-11 22700 22650 22265 2008-3-12 22700 22600 22300 2008-3-13 22500 22500 22100 2008-3-14 22000 21967 21500 2008-3-17 21200 21200 20810 2008-3-18 21500 21500 21000 2008-3-19 21820 21820 21267 2008-3-20 22000 22000 21743 2008-3-21 22300 22300 21937 2008-3-24 22733 22733 22300 2008-3-25 22600 22600 21949 2008-3-26 22604 22600 21971 2008-3-27 22228 22300 21983 2008-3-28 22300 22440 21888 2008-3-31 22100 22200 21800 2008-4-1 22000 22000 21600 2008-4-2 22000 22333 21600 2008-4-3 22000 21967 21667 2008-4-7 22000 21950 21600 2008-4-8 21900 21900 21600 2008-4-9 21833 21890 21600 2008-4-10 21886 21900 21600 2008-4-11 22000 22167 21600 2008-4-14 21939 21930 21450 2008-4-15 21950 21967 21550 2008-4-16 21950 22088 21600 2008-4-17 22000 22000 21600 2008-4-18 22000 22000 21600 2008-4-21 22000 22000 21667 2008-4-22 22300 22300 21880 2008-4-23 22638 22636 22250 2008-4-24 22600 22600 22060 2008-4-25 22600 22600 22131 2008-4-28 22700 22700 22307 2008-4-29 22700 22700 22317 2008-4-30 22750 22750 22435 2008-5-4 23200 23550 22825 2008-5-5 23533 23600 23200 2008-5-6 23600 23573 23200 2008-5-7 24000 24080 23474